Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2505.0 2521.0 2494.0 2511.0 88.5 Thousand
16 Jan, 2025 2530.0 2560.0 2516.0 2522.0 119.7 Thousand
15 Jan, 2025 2476.0 2517.0 2470.0 2516.0 127.6 Thousand
14 Jan, 2025 2518.0 2518.0 2474.0 2492.0 126.4 Thousand
10 Jan, 2025 2523.0 2536.0 2497.0 2524.0 90.7 Thousand
09 Jan, 2025 2485.0 2543.0 2480.0 2529.0 176.8 Thousand
08 Jan, 2025 2522.0 2536.0 2483.0 2513.0 186.3 Thousand
07 Jan, 2025 2562.0 2579.0 2544.0 2551.0 114.5 Thousand
06 Jan, 2025 2600.0 2601.0 2541.0 2542.0 127.2 Thousand
30 Dec, 2024 2600.0 2605.0 2570.0 2584.0 94.7 Thousand