Premium Group Co., Ltd. (7199.T)

JPY 1936.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1901.0 1937.0 1855.0 1936.0 137.7 Thousand
10 Apr, 2025 1999.0 1999.0 1943.0 1951.0 237 Thousand
09 Apr, 2025 1831.0 1831.0 1770.0 1814.0 339.4 Thousand
08 Apr, 2025 1850.0 1921.0 1848.0 1897.0 176 Thousand
07 Apr, 2025 1685.0 1821.0 1683.0 1764.0 534.3 Thousand
04 Apr, 2025 1946.0 1974.0 1873.0 1924.0 292.8 Thousand
03 Apr, 2025 2001.0 2051.0 2001.0 2027.0 282.6 Thousand
02 Apr, 2025 2117.0 2117.0 2082.0 2092.0 133.1 Thousand
01 Apr, 2025 2112.0 2145.0 2086.0 2105.0 204.2 Thousand
31 Mar, 2025 2099.0 2127.0 2080.0 2080.0 144 Thousand