Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2016.0 | 2016.0 | 1999.0 | 2004.0 | 99.9 Thousand |
| 02 Jun, 2025 | 1987.0 | 2034.0 | 1987.0 | 2034.0 | 88.6 Thousand |
| 30 May, 2025 | 2015.0 | 2044.0 | 2011.0 | 2034.0 | 148.7 Thousand |
| 29 May, 2025 | 2045.0 | 2049.0 | 2013.0 | 2022.0 | 229.6 Thousand |
| 28 May, 2025 | 2040.0 | 2057.0 | 2001.0 | 2004.0 | 286.5 Thousand |
| 27 May, 2025 | 2000.0 | 2040.0 | 1992.0 | 2014.0 | 381.9 Thousand |
| 26 May, 2025 | 1881.0 | 1962.0 | 1877.0 | 1960.0 | 289.6 Thousand |
| 23 May, 2025 | 1930.0 | 1941.0 | 1920.0 | 1921.0 | 225.7 Thousand |
| 22 May, 2025 | 1950.0 | 1962.0 | 1926.0 | 1926.0 | 316.5 Thousand |
| 21 May, 2025 | 1957.0 | 1994.0 | 1949.0 | 1955.0 | 268.1 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043