Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2040.0 | 2057.0 | 2001.0 | 2004.0 | 286.5 Thousand |
| 27 May, 2025 | 2000.0 | 2040.0 | 1992.0 | 2014.0 | 381.9 Thousand |
| 26 May, 2025 | 1881.0 | 1962.0 | 1877.0 | 1960.0 | 289.6 Thousand |
| 23 May, 2025 | 1930.0 | 1941.0 | 1920.0 | 1921.0 | 225.7 Thousand |
| 22 May, 2025 | 1950.0 | 1962.0 | 1926.0 | 1926.0 | 316.5 Thousand |
| 21 May, 2025 | 1957.0 | 1994.0 | 1949.0 | 1955.0 | 268.1 Thousand |
| 20 May, 2025 | 1983.0 | 2024.0 | 1950.0 | 1950.0 | 432.1 Thousand |
| 19 May, 2025 | 1938.0 | 1986.0 | 1921.0 | 1943.0 | 550.5 Thousand |
| 16 May, 2025 | 1985.0 | 2047.0 | 1939.0 | 1948.0 | 740.1 Thousand |
| 15 May, 2025 | 2149.0 | 2192.0 | 2071.0 | 2121.0 | 272.5 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043