Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2568.0 2616.0 2566.0 2594.0 133.7 Thousand
26 Dec, 2024 2512.0 2539.0 2489.0 2539.0 126.9 Thousand
25 Dec, 2024 2522.0 2522.0 2472.0 2503.0 102.5 Thousand
24 Dec, 2024 2506.0 2524.0 2491.0 2515.0 97.8 Thousand
23 Dec, 2024 2520.0 2552.0 2520.0 2542.0 111.2 Thousand
20 Dec, 2024 2526.0 2560.0 2499.0 2499.0 144.7 Thousand
19 Dec, 2024 2464.0 2539.0 2455.0 2533.0 101.7 Thousand
18 Dec, 2024 2515.0 2541.0 2500.0 2501.0 121.2 Thousand
17 Dec, 2024 2534.0 2535.0 2467.0 2491.0 235.2 Thousand
16 Dec, 2024 2534.0 2557.0 2525.0 2533.0 113.5 Thousand