Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2519.0 2637.0 2514.0 2619.0 299.3 Thousand
28 Nov, 2024 2488.0 2543.0 2484.0 2525.0 111.2 Thousand
27 Nov, 2024 2524.0 2524.0 2451.0 2488.0 110.7 Thousand
26 Nov, 2024 2528.0 2540.0 2488.0 2516.0 102.5 Thousand
25 Nov, 2024 2536.0 2549.0 2501.0 2521.0 139.4 Thousand
22 Nov, 2024 2550.0 2566.0 2503.0 2530.0 152 Thousand
21 Nov, 2024 2518.0 2552.0 2496.0 2528.0 114.3 Thousand
20 Nov, 2024 2528.0 2545.0 2493.0 2518.0 233.6 Thousand
19 Nov, 2024 2449.0 2523.0 2445.0 2523.0 327.7 Thousand
18 Nov, 2024 2390.0 2446.0 2390.0 2427.0 264.4 Thousand