Premium Group Co., Ltd. (7199.T)
JPY 1945.0
(0.78%)
JPY 1945.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2203.0 | 2249.0 | 2175.0 | 2194.0 | 343.7 Thousand |
| 28 Feb, 2025 | 2190.0 | 2200.0 | 2155.0 | 2182.0 | 267.5 Thousand |
| 27 Feb, 2025 | 2169.0 | 2204.0 | 2168.0 | 2200.0 | 212.2 Thousand |
| 26 Feb, 2025 | 2168.0 | 2190.0 | 2122.0 | 2156.0 | 379.6 Thousand |
| 25 Feb, 2025 | 2151.0 | 2220.0 | 2137.0 | 2179.0 | 418.3 Thousand |
| 21 Feb, 2025 | 2220.0 | 2239.0 | 2195.0 | 2200.0 | 203.7 Thousand |
| 20 Feb, 2025 | 2265.0 | 2286.0 | 2214.0 | 2231.0 | 379.7 Thousand |
| 19 Feb, 2025 | 2278.0 | 2294.0 | 2267.0 | 2271.0 | 195.6 Thousand |
| 18 Feb, 2025 | 2277.0 | 2318.0 | 2259.0 | 2290.0 | 259.5 Thousand |
| 17 Feb, 2025 | 2333.0 | 2353.0 | 2243.0 | 2269.0 | 385.3 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043