Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2170.0 | 2173.0 | 2115.0 | 2124.0 | 145.1 Thousand |
| 27 Mar, 2025 | 2142.0 | 2173.0 | 2140.0 | 2162.0 | 153.3 Thousand |
| 26 Mar, 2025 | 2165.0 | 2165.0 | 2142.0 | 2160.0 | 147.5 Thousand |
| 25 Mar, 2025 | 2151.0 | 2168.0 | 2118.0 | 2147.0 | 251.9 Thousand |
| 24 Mar, 2025 | 2115.0 | 2140.0 | 2106.0 | 2128.0 | 224.9 Thousand |
| 21 Mar, 2025 | 2172.0 | 2176.0 | 2095.0 | 2097.0 | 490.5 Thousand |
| 19 Mar, 2025 | 2200.0 | 2250.0 | 2200.0 | 2205.0 | 186.6 Thousand |
| 18 Mar, 2025 | 2217.0 | 2220.0 | 2200.0 | 2200.0 | 134.2 Thousand |
| 17 Mar, 2025 | 2200.0 | 2237.0 | 2188.0 | 2218.0 | 296.8 Thousand |
| 14 Mar, 2025 | 2131.0 | 2199.0 | 2121.0 | 2196.0 | 250.7 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043