Premium Group Co., Ltd. (7199.T)

JPY 2111.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1570.0 1577.0 1542.0 1563.0 244.4 Thousand
20 Sep, 2023 1580.0 1602.0 1572.0 1597.0 214 Thousand
19 Sep, 2023 1594.0 1602.0 1564.0 1589.0 193.8 Thousand
15 Sep, 2023 1579.0 1593.0 1563.0 1584.0 235.5 Thousand
14 Sep, 2023 1571.0 1571.0 1544.0 1565.0 173.6 Thousand