Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1381.0 | 1401.0 | 1374.0 | 1383.0 | 205.2 Thousand |
| 20 Oct, 2023 | 1418.0 | 1418.0 | 1383.0 | 1398.0 | 208.3 Thousand |
| 19 Oct, 2023 | 1422.0 | 1439.0 | 1413.0 | 1421.0 | 173.1 Thousand |
| 18 Oct, 2023 | 1475.0 | 1475.0 | 1437.0 | 1458.0 | 207.9 Thousand |
| 17 Oct, 2023 | 1462.0 | 1480.0 | 1447.0 | 1480.0 | 160.1 Thousand |
| 16 Oct, 2023 | 1447.0 | 1472.0 | 1432.0 | 1443.0 | 160.9 Thousand |
| 13 Oct, 2023 | 1460.0 | 1466.0 | 1446.0 | 1464.0 | 252.7 Thousand |
| 12 Oct, 2023 | 1485.0 | 1492.0 | 1464.0 | 1489.0 | 157.6 Thousand |
| 11 Oct, 2023 | 1501.0 | 1517.0 | 1463.0 | 1484.0 | 223.5 Thousand |
| 10 Oct, 2023 | 1472.0 | 1493.0 | 1453.0 | 1489.0 | 514.5 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043