Premium Group Co., Ltd. (7199.T)

JPY 2111.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1719.0 1732.0 1712.0 1718.0 242.6 Thousand
22 Nov, 2023 1666.0 1718.0 1660.0 1697.0 258.5 Thousand
21 Nov, 2023 1644.0 1670.0 1627.0 1670.0 213.2 Thousand
20 Nov, 2023 1641.0 1683.0 1641.0 1663.0 167.1 Thousand
17 Nov, 2023 1687.0 1694.0 1664.0 1667.0 148.3 Thousand
16 Nov, 2023 1674.0 1697.0 1663.0 1688.0 181.7 Thousand
15 Nov, 2023 1689.0 1692.0 1646.0 1674.0 156.9 Thousand
14 Nov, 2023 1654.0 1668.0 1629.0 1665.0 156.3 Thousand
13 Nov, 2023 1662.0 1670.0 1633.0 1652.0 246.8 Thousand
10 Nov, 2023 1673.0 1681.0 1643.0 1673.0 243.2 Thousand