Premium Group Co., Ltd. (7199.T)
JPY 1945.0
(0.78%)
JPY 1945.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1447.0 | 1472.0 | 1432.0 | 1443.0 | 160.9 Thousand |
| 13 Oct, 2023 | 1460.0 | 1466.0 | 1446.0 | 1464.0 | 252.7 Thousand |
| 12 Oct, 2023 | 1485.0 | 1492.0 | 1464.0 | 1489.0 | 157.6 Thousand |
| 11 Oct, 2023 | 1501.0 | 1517.0 | 1463.0 | 1484.0 | 223.5 Thousand |
| 10 Oct, 2023 | 1472.0 | 1493.0 | 1453.0 | 1489.0 | 514.5 Thousand |
| 06 Oct, 2023 | 1485.0 | 1495.0 | 1410.0 | 1412.0 | 526.6 Thousand |
| 05 Oct, 2023 | 1493.0 | 1493.0 | 1459.0 | 1482.0 | 636.5 Thousand |
| 04 Oct, 2023 | 1491.0 | 1514.0 | 1471.0 | 1473.0 | 392.4 Thousand |
| 03 Oct, 2023 | 1566.0 | 1568.0 | 1513.0 | 1515.0 | 424.9 Thousand |
| 02 Oct, 2023 | 1605.0 | 1628.0 | 1574.0 | 1576.0 | 161.3 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043