Premium Group Co., Ltd. (7199.T)

JPY 2081.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1620.0 1667.0 1618.0 1662.0 237.8 Thousand
08 Nov, 2023 1607.0 1643.0 1607.0 1620.0 159.7 Thousand
07 Nov, 2023 1630.0 1647.0 1611.0 1618.0 256.2 Thousand
06 Nov, 2023 1614.0 1646.0 1604.0 1639.0 264.8 Thousand
02 Nov, 2023 1576.0 1603.0 1546.0 1591.0 343.5 Thousand
01 Nov, 2023 1573.0 1597.0 1536.0 1559.0 535.2 Thousand
31 Oct, 2023 1553.0 1612.0 1540.0 1597.0 436.2 Thousand
30 Oct, 2023 1592.0 1595.0 1513.0 1560.0 1.19 Million
27 Oct, 2023 1431.0 1454.0 1404.0 1451.0 369.3 Thousand
26 Oct, 2023 1422.0 1447.0 1416.0 1422.0 201.5 Thousand