Premium Group Co., Ltd. (7199.T)
JPY 2100.0
(1.5%)
JPY 2100.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2518.0 | 2518.0 | 2474.0 | 2492.0 | 126.4 Thousand |
| 10 Jan, 2025 | 2523.0 | 2536.0 | 2497.0 | 2524.0 | 90.7 Thousand |
| 09 Jan, 2025 | 2485.0 | 2543.0 | 2480.0 | 2529.0 | 176.8 Thousand |
| 08 Jan, 2025 | 2522.0 | 2536.0 | 2483.0 | 2513.0 | 186.3 Thousand |
| 07 Jan, 2025 | 2562.0 | 2579.0 | 2544.0 | 2551.0 | 114.5 Thousand |
| 06 Jan, 2025 | 2600.0 | 2601.0 | 2541.0 | 2542.0 | 127.2 Thousand |
| 30 Dec, 2024 | 2600.0 | 2605.0 | 2570.0 | 2584.0 | 94.7 Thousand |
| 27 Dec, 2024 | 2568.0 | 2616.0 | 2566.0 | 2594.0 | 133.7 Thousand |
| 26 Dec, 2024 | 2512.0 | 2539.0 | 2489.0 | 2539.0 | 126.9 Thousand |
| 25 Dec, 2024 | 2522.0 | 2522.0 | 2472.0 | 2503.0 | 102.5 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043