Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2102.0 2122.0 2067.0 2082.0 186.7 Thousand
01 Oct, 2024 2118.0 2139.0 2102.0 2136.0 160 Thousand
30 Sep, 2024 2074.0 2144.0 2074.0 2118.0 227.7 Thousand
27 Sep, 2024 2138.0 2160.0 2110.0 2132.0 176.8 Thousand
26 Sep, 2024 2161.0 2179.0 2128.0 2178.0 180 Thousand
25 Sep, 2024 2132.0 2142.0 2115.0 2123.0 133 Thousand
24 Sep, 2024 2132.0 2158.0 2128.0 2128.0 108.5 Thousand
20 Sep, 2024 2157.0 2188.0 2121.0 2128.0 205 Thousand
19 Sep, 2024 2134.0 2170.0 2128.0 2141.0 157.3 Thousand
18 Sep, 2024 2075.0 2111.0 2070.0 2105.0 155.4 Thousand