Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2120.0 2169.0 2100.0 2146.0 205.1 Thousand
02 Sep, 2024 2138.0 2138.0 2089.0 2120.0 117.7 Thousand
01 Sep, 2024 2138.0 2138.0 2089.0 2120.0 117.7 Thousand
30 Aug, 2024 2068.0 2098.0 2066.0 2088.0 181 Thousand
29 Aug, 2024 2100.0 2106.0 2063.0 2068.0 210.4 Thousand
28 Aug, 2024 2031.0 2095.0 2023.0 2075.0 353.4 Thousand
27 Aug, 2024 1978.0 2034.0 1965.0 2021.0 190.4 Thousand
26 Aug, 2024 1922.0 1965.0 1880.0 1965.0 172.3 Thousand
25 Aug, 2024 1922.0 1965.0 1880.0 1965.0 172.3 Thousand
23 Aug, 2024 1923.0 1939.0 1900.0 1910.0 135.1 Thousand