Premium Group Co., Ltd. (7199.T)
JPY 2100.0
(1.5%)
JPY 2100.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2540.0 | 2557.0 | 2512.0 | 2536.0 | 134.9 Thousand |
| 09 Dec, 2024 | 2552.0 | 2562.0 | 2527.0 | 2542.0 | 159 Thousand |
| 06 Dec, 2024 | 2625.0 | 2625.0 | 2536.0 | 2554.0 | 145.1 Thousand |
| 05 Dec, 2024 | 2611.0 | 2640.0 | 2600.0 | 2625.0 | 99.4 Thousand |
| 04 Dec, 2024 | 2594.0 | 2606.0 | 2545.0 | 2585.0 | 230.1 Thousand |
| 03 Dec, 2024 | 2622.0 | 2639.0 | 2589.0 | 2609.0 | 149.1 Thousand |
| 02 Dec, 2024 | 2638.0 | 2668.0 | 2601.0 | 2647.0 | 302.1 Thousand |
| 29 Nov, 2024 | 2519.0 | 2637.0 | 2514.0 | 2619.0 | 299.3 Thousand |
| 28 Nov, 2024 | 2488.0 | 2543.0 | 2484.0 | 2525.0 | 111.2 Thousand |
| 27 Nov, 2024 | 2524.0 | 2524.0 | 2451.0 | 2488.0 | 110.7 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043