Premium Group Co., Ltd. (7199.T)

JPY 2100.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2528.0 2540.0 2488.0 2516.0 102.5 Thousand
25 Nov, 2024 2536.0 2549.0 2501.0 2521.0 139.4 Thousand
22 Nov, 2024 2550.0 2566.0 2503.0 2530.0 152 Thousand
21 Nov, 2024 2518.0 2552.0 2496.0 2528.0 114.3 Thousand
20 Nov, 2024 2528.0 2545.0 2493.0 2518.0 233.6 Thousand
19 Nov, 2024 2449.0 2523.0 2445.0 2523.0 327.7 Thousand
18 Nov, 2024 2390.0 2446.0 2390.0 2427.0 264.4 Thousand
15 Nov, 2024 2355.0 2417.0 2325.0 2409.0 199.8 Thousand
14 Nov, 2024 2358.0 2366.0 2323.0 2334.0 218.4 Thousand
13 Nov, 2024 2391.0 2413.0 2357.0 2358.0 185.5 Thousand