Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2615.0 | 2636.0 | 2607.0 | 2625.0 | 92.2 Thousand |
| 29 Jan, 2025 | 2611.0 | 2665.0 | 2611.0 | 2639.0 | 105.1 Thousand |
| 28 Jan, 2025 | 2537.0 | 2628.0 | 2532.0 | 2611.0 | 126.4 Thousand |
| 27 Jan, 2025 | 2613.0 | 2613.0 | 2543.0 | 2563.0 | 138.5 Thousand |
| 24 Jan, 2025 | 2600.0 | 2610.0 | 2561.0 | 2600.0 | 131 Thousand |
| 23 Jan, 2025 | 2573.0 | 2583.0 | 2551.0 | 2562.0 | 85.3 Thousand |
| 22 Jan, 2025 | 2568.0 | 2577.0 | 2548.0 | 2559.0 | 79.3 Thousand |
| 21 Jan, 2025 | 2558.0 | 2569.0 | 2540.0 | 2547.0 | 84.7 Thousand |
| 20 Jan, 2025 | 2518.0 | 2553.0 | 2511.0 | 2547.0 | 117.9 Thousand |
| 17 Jan, 2025 | 2505.0 | 2521.0 | 2494.0 | 2511.0 | 88.5 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043