Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1838.0 1847.0 1746.0 1778.0 213 Thousand
08 Aug, 2024 1728.0 1846.0 1720.0 1798.0 177.7 Thousand
07 Aug, 2024 1689.0 1803.0 1688.0 1759.0 251.5 Thousand
06 Aug, 2024 1781.0 1814.0 1690.0 1729.0 413.8 Thousand
05 Aug, 2024 1755.0 1775.0 1570.0 1590.0 730.1 Thousand
02 Aug, 2024 1950.0 1968.0 1871.0 1872.0 370.3 Thousand
01 Aug, 2024 2012.0 2034.0 1952.0 1985.0 370.7 Thousand
31 Jul, 2024 1956.0 2016.0 1927.0 2010.0 246.3 Thousand
30 Jul, 2024 1901.0 1967.0 1895.0 1961.0 392.3 Thousand
29 Jul, 2024 2000.0 2037.0 1904.0 1923.0 978.2 Thousand