Premium Group Co., Ltd. (7199.T)
JPY 2100.0
(1.5%)
JPY 2100.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2375.0 | 2439.0 | 2371.0 | 2405.0 | 278.7 Thousand |
| 11 Nov, 2024 | 2328.0 | 2357.0 | 2296.0 | 2357.0 | 152.3 Thousand |
| 08 Nov, 2024 | 2347.0 | 2373.0 | 2326.0 | 2330.0 | 170.5 Thousand |
| 07 Nov, 2024 | 2350.0 | 2367.0 | 2291.0 | 2327.0 | 214.4 Thousand |
| 06 Nov, 2024 | 2296.0 | 2346.0 | 2296.0 | 2318.0 | 288.8 Thousand |
| 05 Nov, 2024 | 2368.0 | 2370.0 | 2263.0 | 2263.0 | 253.2 Thousand |
| 01 Nov, 2024 | 2380.0 | 2386.0 | 2315.0 | 2318.0 | 293 Thousand |
| 31 Oct, 2024 | 2425.0 | 2458.0 | 2395.0 | 2395.0 | 283.1 Thousand |
| 30 Oct, 2024 | 2415.0 | 2494.0 | 2391.0 | 2451.0 | 501.4 Thousand |
| 29 Oct, 2024 | 2441.0 | 2441.0 | 2381.0 | 2418.0 | 492.1 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043