Premium Group Co., Ltd. (7199.T)
JPY 2100.0
(1.5%)
JPY 2100.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2514.0 | 2517.0 | 2380.0 | 2435.0 | 948.3 Thousand |
| 25 Oct, 2024 | 2213.0 | 2216.0 | 2136.0 | 2164.0 | 231.6 Thousand |
| 24 Oct, 2024 | 2189.0 | 2226.0 | 2182.0 | 2219.0 | 145.4 Thousand |
| 23 Oct, 2024 | 2222.0 | 2237.0 | 2186.0 | 2210.0 | 193 Thousand |
| 22 Oct, 2024 | 2233.0 | 2247.0 | 2181.0 | 2225.0 | 171.6 Thousand |
| 21 Oct, 2024 | 2253.0 | 2279.0 | 2243.0 | 2258.0 | 128.9 Thousand |
| 18 Oct, 2024 | 2273.0 | 2273.0 | 2240.0 | 2257.0 | 148.7 Thousand |
| 17 Oct, 2024 | 2297.0 | 2302.0 | 2261.0 | 2269.0 | 222.7 Thousand |
| 16 Oct, 2024 | 2252.0 | 2299.0 | 2252.0 | 2281.0 | 320.2 Thousand |
| 15 Oct, 2024 | 2222.0 | 2266.0 | 2213.0 | 2233.0 | 313.5 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043