Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2037.0 2089.0 2036.0 2073.0 400.1 Thousand
25 Jul, 2024 2031.0 2068.0 2030.0 2047.0 276.7 Thousand
24 Jul, 2024 2078.0 2081.0 2039.0 2045.0 319.6 Thousand
23 Jul, 2024 2129.0 2138.0 2075.0 2105.0 149.1 Thousand
22 Jul, 2024 2139.0 2155.0 2085.0 2116.0 153.2 Thousand
19 Jul, 2024 2146.0 2154.0 2130.0 2139.0 76.1 Thousand
18 Jul, 2024 2151.0 2190.0 2147.0 2158.0 95.4 Thousand
17 Jul, 2024 2202.0 2209.0 2166.0 2177.0 78.7 Thousand
16 Jul, 2024 2203.0 2216.0 2180.0 2182.0 137.3 Thousand
12 Jul, 2024 2109.0 2189.0 2109.0 2189.0 178.4 Thousand