Premium Group Co., Ltd. (7199.T)
JPY 2100.0
(1.5%)
JPY 2100.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2138.0 | 2160.0 | 2110.0 | 2132.0 | 176.8 Thousand |
| 26 Sep, 2024 | 2161.0 | 2179.0 | 2128.0 | 2178.0 | 180 Thousand |
| 25 Sep, 2024 | 2132.0 | 2142.0 | 2115.0 | 2123.0 | 133 Thousand |
| 24 Sep, 2024 | 2132.0 | 2158.0 | 2128.0 | 2128.0 | 108.5 Thousand |
| 20 Sep, 2024 | 2157.0 | 2188.0 | 2121.0 | 2128.0 | 205 Thousand |
| 19 Sep, 2024 | 2134.0 | 2170.0 | 2128.0 | 2141.0 | 157.3 Thousand |
| 18 Sep, 2024 | 2075.0 | 2111.0 | 2070.0 | 2105.0 | 155.4 Thousand |
| 17 Sep, 2024 | 2049.0 | 2049.0 | 2005.0 | 2046.0 | 159.3 Thousand |
| 13 Sep, 2024 | 2068.0 | 2069.0 | 2011.0 | 2036.0 | 264 Thousand |
| 12 Sep, 2024 | 2057.0 | 2080.0 | 2046.0 | 2068.0 | 146.8 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043