Premium Group Co., Ltd. (7199.T)
JPY 2530.0
(1.16%)
JPY 2530.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2144.0 | 2156.0 | 2101.0 | 2104.0 | 82.5 Thousand |
| 12 Jun, 2024 | 2130.0 | 2144.0 | 2116.0 | 2124.0 | 93 Thousand |
| 11 Jun, 2024 | 2144.0 | 2183.0 | 2137.0 | 2141.0 | 157.8 Thousand |
| 10 Jun, 2024 | 2095.0 | 2154.0 | 2095.0 | 2148.0 | 162.9 Thousand |
| 07 Jun, 2024 | 2057.0 | 2098.0 | 2057.0 | 2089.0 | 96 Thousand |
| 06 Jun, 2024 | 2074.0 | 2087.0 | 2059.0 | 2069.0 | 87.3 Thousand |
| 05 Jun, 2024 | 2107.0 | 2107.0 | 2048.0 | 2069.0 | 155.2 Thousand |
| 04 Jun, 2024 | 2090.0 | 2115.0 | 2067.0 | 2107.0 | 125.6 Thousand |
| 03 Jun, 2024 | 2091.0 | 2099.0 | 2063.0 | 2095.0 | 125.6 Thousand |
| 31 May, 2024 | 2062.0 | 2088.0 | 2062.0 | 2085.0 | 122.9 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043