Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2219.0 2272.0 2219.0 2250.0 167.5 Thousand
15 May, 2024 2290.0 2290.0 2218.0 2228.0 261.2 Thousand
14 May, 2024 2258.0 2298.0 2236.0 2280.0 340.2 Thousand
13 May, 2024 2246.0 2277.0 2198.0 2245.0 550.7 Thousand
10 May, 2024 2235.0 2294.0 2227.0 2279.0 488 Thousand
09 May, 2024 2169.0 2195.0 2150.0 2155.0 294.2 Thousand
08 May, 2024 2201.0 2258.0 2193.0 2200.0 479.3 Thousand
07 May, 2024 2128.0 2250.0 2105.0 2191.0 701.7 Thousand
02 May, 2024 2176.0 2205.0 2121.0 2122.0 410.4 Thousand
01 May, 2024 2323.0 2323.0 2159.0 2170.0 734.1 Thousand