Premium Group Co., Ltd. (7199.T)

JPY 2100.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1912.0 1933.0 1879.0 1900.0 196.4 Thousand
18 Aug, 2024 1912.0 1933.0 1879.0 1900.0 196.4 Thousand
16 Aug, 2024 1900.0 1920.0 1855.0 1907.0 240 Thousand
15 Aug, 2024 1849.0 1897.0 1831.0 1872.0 244.6 Thousand
14 Aug, 2024 1864.0 1864.0 1822.0 1850.0 146.2 Thousand
13 Aug, 2024 1823.0 1859.0 1810.0 1854.0 197.5 Thousand
12 Aug, 2024 1823.0 1859.0 1810.0 1854.0 197.5 Thousand
09 Aug, 2024 1838.0 1847.0 1746.0 1778.0 213 Thousand
08 Aug, 2024 1728.0 1846.0 1720.0 1798.0 177.7 Thousand
07 Aug, 2024 1689.0 1803.0 1688.0 1759.0 251.5 Thousand