Premium Group Co., Ltd. (7199.T)
JPY 2100.0
(1.5%)
JPY 2100.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2129.0 | 2138.0 | 2075.0 | 2105.0 | 149.1 Thousand |
| 22 Jul, 2024 | 2139.0 | 2155.0 | 2085.0 | 2116.0 | 153.2 Thousand |
| 19 Jul, 2024 | 2146.0 | 2154.0 | 2130.0 | 2139.0 | 76.1 Thousand |
| 18 Jul, 2024 | 2151.0 | 2190.0 | 2147.0 | 2158.0 | 95.4 Thousand |
| 17 Jul, 2024 | 2202.0 | 2209.0 | 2166.0 | 2177.0 | 78.7 Thousand |
| 16 Jul, 2024 | 2203.0 | 2216.0 | 2180.0 | 2182.0 | 137.3 Thousand |
| 12 Jul, 2024 | 2109.0 | 2189.0 | 2109.0 | 2189.0 | 178.4 Thousand |
| 11 Jul, 2024 | 2125.0 | 2129.0 | 2086.0 | 2114.0 | 89.6 Thousand |
| 10 Jul, 2024 | 2101.0 | 2116.0 | 2072.0 | 2116.0 | 111.3 Thousand |
| 09 Jul, 2024 | 2096.0 | 2134.0 | 2096.0 | 2108.0 | 103.5 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043