Premium Group Co., Ltd. (7199.T)

JPY 2111.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2057.0 2080.0 2046.0 2068.0 146.8 Thousand
11 Sep, 2024 2060.0 2063.0 1987.0 2018.0 284.5 Thousand
10 Sep, 2024 2073.0 2100.0 2061.0 2079.0 212.2 Thousand
09 Sep, 2024 2026.0 2091.0 2026.0 2076.0 176.9 Thousand
08 Sep, 2024 2026.0 2091.0 2026.0 2076.0 176.9 Thousand
06 Sep, 2024 2127.0 2141.0 2095.0 2109.0 133.7 Thousand
05 Sep, 2024 2082.0 2145.0 2062.0 2106.0 172.1 Thousand
04 Sep, 2024 2096.0 2144.0 2084.0 2104.0 229.6 Thousand
03 Sep, 2024 2120.0 2169.0 2100.0 2146.0 205.1 Thousand
02 Sep, 2024 2138.0 2138.0 2089.0 2120.0 117.7 Thousand