Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2062.0 2062.0 2011.0 2021.0 130.5 Thousand
29 Mar, 2024 2038.0 2072.0 2026.0 2061.0 104.4 Thousand
28 Mar, 2024 2047.0 2079.0 2026.0 2046.0 197.8 Thousand
27 Mar, 2024 2040.0 2062.0 2014.0 2043.0 153.4 Thousand
26 Mar, 2024 1992.0 2035.0 1977.0 2023.0 119.4 Thousand
25 Mar, 2024 2028.0 2046.0 1995.0 1996.0 145.5 Thousand
22 Mar, 2024 2021.0 2044.0 2002.0 2027.0 107.4 Thousand
21 Mar, 2024 2091.0 2091.0 2015.0 2015.0 170.4 Thousand
19 Mar, 2024 2000.0 2053.0 1989.0 2053.0 194.9 Thousand
18 Mar, 2024 2012.0 2012.0 1957.0 2000.0 246.6 Thousand