Premium Group Co., Ltd. (7199.T)
JPY 2100.0
(1.5%)
JPY 2100.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2080.0 | 2103.0 | 2065.0 | 2102.0 | 168.5 Thousand |
| 05 Jul, 2024 | 2110.0 | 2125.0 | 2065.0 | 2069.0 | 116.7 Thousand |
| 04 Jul, 2024 | 2121.0 | 2137.0 | 2098.0 | 2110.0 | 106.2 Thousand |
| 03 Jul, 2024 | 2113.0 | 2135.0 | 2092.0 | 2135.0 | 125.2 Thousand |
| 02 Jul, 2024 | 2142.0 | 2145.0 | 2116.0 | 2119.0 | 145.7 Thousand |
| 01 Jul, 2024 | 2188.0 | 2206.0 | 2148.0 | 2148.0 | 124.2 Thousand |
| 28 Jun, 2024 | 2175.0 | 2206.0 | 2145.0 | 2159.0 | 117.5 Thousand |
| 27 Jun, 2024 | 2167.0 | 2171.0 | 2143.0 | 2171.0 | 115.9 Thousand |
| 26 Jun, 2024 | 2165.0 | 2214.0 | 2158.0 | 2181.0 | 197.5 Thousand |
| 25 Jun, 2024 | 2139.0 | 2186.0 | 2122.0 | 2175.0 | 171.9 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043