Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1898.0 1939.0 1858.0 1869.0 285.3 Thousand
29 Feb, 2024 1875.0 1895.0 1854.0 1880.0 250.6 Thousand
28 Feb, 2024 1843.0 1893.0 1821.0 1869.0 506.1 Thousand
27 Feb, 2024 1775.0 1845.0 1769.0 1843.0 411.4 Thousand
26 Feb, 2024 1799.0 1818.0 1755.0 1755.0 356.7 Thousand
22 Feb, 2024 1817.0 1823.0 1781.0 1809.0 222.4 Thousand
21 Feb, 2024 1800.0 1815.0 1790.0 1797.0 199.5 Thousand
20 Feb, 2024 1773.0 1793.0 1764.0 1774.0 194.4 Thousand
19 Feb, 2024 1735.0 1759.0 1726.0 1749.0 159 Thousand
16 Feb, 2024 1744.0 1756.0 1736.0 1740.0 222.7 Thousand