Premium Group Co., Ltd. (7199.T)
JPY 2100.0
(1.5%)
JPY 2100.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2095.0 | 2154.0 | 2095.0 | 2148.0 | 162.9 Thousand |
| 07 Jun, 2024 | 2057.0 | 2098.0 | 2057.0 | 2089.0 | 96 Thousand |
| 06 Jun, 2024 | 2074.0 | 2087.0 | 2059.0 | 2069.0 | 87.3 Thousand |
| 05 Jun, 2024 | 2107.0 | 2107.0 | 2048.0 | 2069.0 | 155.2 Thousand |
| 04 Jun, 2024 | 2090.0 | 2115.0 | 2067.0 | 2107.0 | 125.6 Thousand |
| 03 Jun, 2024 | 2091.0 | 2099.0 | 2063.0 | 2095.0 | 125.6 Thousand |
| 31 May, 2024 | 2062.0 | 2088.0 | 2062.0 | 2085.0 | 122.9 Thousand |
| 30 May, 2024 | 2030.0 | 2093.0 | 2022.0 | 2062.0 | 134.5 Thousand |
| 29 May, 2024 | 2117.0 | 2127.0 | 2071.0 | 2072.0 | 149.2 Thousand |
| 28 May, 2024 | 2089.0 | 2123.0 | 2069.0 | 2106.0 | 166.5 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043