Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2012.0 | 2034.0 | 1952.0 | 1985.0 | 370.7 Thousand |
| 31 Jul, 2024 | 1956.0 | 2016.0 | 1927.0 | 2010.0 | 246.3 Thousand |
| 30 Jul, 2024 | 1901.0 | 1967.0 | 1895.0 | 1961.0 | 392.3 Thousand |
| 29 Jul, 2024 | 2000.0 | 2037.0 | 1904.0 | 1923.0 | 978.2 Thousand |
| 26 Jul, 2024 | 2037.0 | 2089.0 | 2036.0 | 2073.0 | 400.1 Thousand |
| 25 Jul, 2024 | 2031.0 | 2068.0 | 2030.0 | 2047.0 | 276.7 Thousand |
| 24 Jul, 2024 | 2078.0 | 2081.0 | 2039.0 | 2045.0 | 319.6 Thousand |
| 23 Jul, 2024 | 2129.0 | 2138.0 | 2075.0 | 2105.0 | 149.1 Thousand |
| 22 Jul, 2024 | 2139.0 | 2155.0 | 2085.0 | 2116.0 | 153.2 Thousand |
| 19 Jul, 2024 | 2146.0 | 2154.0 | 2130.0 | 2139.0 | 76.1 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043