Premium Group Co., Ltd. (7199.T)
JPY 2100.0
(1.5%)
JPY 2100.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2145.0 | 2147.0 | 2095.0 | 2119.0 | 153.6 Thousand |
| 24 May, 2024 | 2102.0 | 2162.0 | 2085.0 | 2133.0 | 188.5 Thousand |
| 23 May, 2024 | 2162.0 | 2166.0 | 2137.0 | 2145.0 | 148.5 Thousand |
| 22 May, 2024 | 2160.0 | 2193.0 | 2141.0 | 2157.0 | 144.4 Thousand |
| 21 May, 2024 | 2221.0 | 2258.0 | 2172.0 | 2175.0 | 197.2 Thousand |
| 20 May, 2024 | 2232.0 | 2246.0 | 2204.0 | 2213.0 | 180.9 Thousand |
| 17 May, 2024 | 2216.0 | 2255.0 | 2186.0 | 2232.0 | 171 Thousand |
| 16 May, 2024 | 2219.0 | 2272.0 | 2219.0 | 2250.0 | 167.5 Thousand |
| 15 May, 2024 | 2290.0 | 2290.0 | 2218.0 | 2228.0 | 261.2 Thousand |
| 14 May, 2024 | 2258.0 | 2298.0 | 2236.0 | 2280.0 | 340.2 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043