Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2151.0 | 2190.0 | 2147.0 | 2158.0 | 95.4 Thousand |
| 17 Jul, 2024 | 2202.0 | 2209.0 | 2166.0 | 2177.0 | 78.7 Thousand |
| 16 Jul, 2024 | 2203.0 | 2216.0 | 2180.0 | 2182.0 | 137.3 Thousand |
| 12 Jul, 2024 | 2109.0 | 2189.0 | 2109.0 | 2189.0 | 178.4 Thousand |
| 11 Jul, 2024 | 2125.0 | 2129.0 | 2086.0 | 2114.0 | 89.6 Thousand |
| 10 Jul, 2024 | 2101.0 | 2116.0 | 2072.0 | 2116.0 | 111.3 Thousand |
| 09 Jul, 2024 | 2096.0 | 2134.0 | 2096.0 | 2108.0 | 103.5 Thousand |
| 08 Jul, 2024 | 2080.0 | 2103.0 | 2065.0 | 2102.0 | 168.5 Thousand |
| 05 Jul, 2024 | 2110.0 | 2125.0 | 2065.0 | 2069.0 | 116.7 Thousand |
| 04 Jul, 2024 | 2121.0 | 2137.0 | 2098.0 | 2110.0 | 106.2 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043