Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1849.0 | 1897.0 | 1831.0 | 1872.0 | 244.6 Thousand |
| 14 Aug, 2024 | 1864.0 | 1864.0 | 1822.0 | 1850.0 | 146.2 Thousand |
| 13 Aug, 2024 | 1823.0 | 1859.0 | 1810.0 | 1854.0 | 197.5 Thousand |
| 12 Aug, 2024 | 1823.0 | 1859.0 | 1810.0 | 1854.0 | 197.5 Thousand |
| 09 Aug, 2024 | 1838.0 | 1847.0 | 1746.0 | 1778.0 | 213 Thousand |
| 08 Aug, 2024 | 1728.0 | 1846.0 | 1720.0 | 1798.0 | 177.7 Thousand |
| 07 Aug, 2024 | 1689.0 | 1803.0 | 1688.0 | 1759.0 | 251.5 Thousand |
| 06 Aug, 2024 | 1781.0 | 1814.0 | 1690.0 | 1729.0 | 413.8 Thousand |
| 05 Aug, 2024 | 1755.0 | 1775.0 | 1570.0 | 1590.0 | 730.1 Thousand |
| 02 Aug, 2024 | 1950.0 | 1968.0 | 1871.0 | 1872.0 | 370.3 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043