Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1988.0 2008.0 1973.0 1991.0 399.7 Thousand
14 Mar, 2024 1955.0 1998.0 1933.0 1983.0 289.1 Thousand
13 Mar, 2024 1935.0 1974.0 1922.0 1933.0 224.4 Thousand
12 Mar, 2024 1850.0 1931.0 1833.0 1931.0 315.5 Thousand
11 Mar, 2024 1868.0 1874.0 1831.0 1860.0 211.3 Thousand
08 Mar, 2024 1865.0 1902.0 1860.0 1901.0 257.2 Thousand
07 Mar, 2024 1880.0 1899.0 1868.0 1886.0 227.5 Thousand
06 Mar, 2024 1869.0 1916.0 1864.0 1883.0 325.6 Thousand
05 Mar, 2024 1852.0 1870.0 1825.0 1870.0 202.4 Thousand
04 Mar, 2024 1871.0 1913.0 1856.0 1866.0 274.7 Thousand