Premium Group Co., Ltd. (7199.T)
JPY 2100.0
(1.5%)
JPY 2100.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2093.0 | 2116.0 | 2083.0 | 2114.0 | 117.7 Thousand |
| 21 Jun, 2024 | 2111.0 | 2130.0 | 2088.0 | 2088.0 | 101.5 Thousand |
| 20 Jun, 2024 | 2108.0 | 2135.0 | 2085.0 | 2111.0 | 126.7 Thousand |
| 19 Jun, 2024 | 2126.0 | 2130.0 | 2097.0 | 2113.0 | 100.7 Thousand |
| 18 Jun, 2024 | 2078.0 | 2129.0 | 2062.0 | 2120.0 | 308.3 Thousand |
| 17 Jun, 2024 | 2075.0 | 2079.0 | 2028.0 | 2048.0 | 207.6 Thousand |
| 14 Jun, 2024 | 2054.0 | 2119.0 | 2050.0 | 2112.0 | 191.4 Thousand |
| 13 Jun, 2024 | 2144.0 | 2156.0 | 2101.0 | 2104.0 | 82.5 Thousand |
| 12 Jun, 2024 | 2130.0 | 2144.0 | 2116.0 | 2124.0 | 93 Thousand |
| 11 Jun, 2024 | 2144.0 | 2183.0 | 2137.0 | 2141.0 | 157.8 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043