Premium Group Co., Ltd. (7199.T)
JPY 2100.0
(1.5%)
JPY 2100.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1955.0 | 1978.0 | 1939.0 | 1969.0 | 194.3 Thousand |
| 23 Apr, 2024 | 1951.0 | 1979.0 | 1918.0 | 1937.0 | 196.9 Thousand |
| 22 Apr, 2024 | 1945.0 | 1970.0 | 1935.0 | 1958.0 | 150.4 Thousand |
| 19 Apr, 2024 | 2001.0 | 2001.0 | 1901.0 | 1941.0 | 243 Thousand |
| 18 Apr, 2024 | 1975.0 | 2038.0 | 1971.0 | 2033.0 | 101.9 Thousand |
| 17 Apr, 2024 | 2013.0 | 2026.0 | 1976.0 | 1999.0 | 107.4 Thousand |
| 16 Apr, 2024 | 2055.0 | 2066.0 | 2009.0 | 2022.0 | 145.7 Thousand |
| 15 Apr, 2024 | 2015.0 | 2061.0 | 2002.0 | 2058.0 | 132.5 Thousand |
| 12 Apr, 2024 | 2024.0 | 2067.0 | 2017.0 | 2041.0 | 117.9 Thousand |
| 11 Apr, 2024 | 2035.0 | 2044.0 | 2017.0 | 2023.0 | 55.5 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043