Premium Group Co., Ltd. (7199.T)
JPY 2100.0
(1.5%)
JPY 2100.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2246.0 | 2277.0 | 2198.0 | 2245.0 | 550.7 Thousand |
| 10 May, 2024 | 2235.0 | 2294.0 | 2227.0 | 2279.0 | 488 Thousand |
| 09 May, 2024 | 2169.0 | 2195.0 | 2150.0 | 2155.0 | 294.2 Thousand |
| 08 May, 2024 | 2201.0 | 2258.0 | 2193.0 | 2200.0 | 479.3 Thousand |
| 07 May, 2024 | 2128.0 | 2250.0 | 2105.0 | 2191.0 | 701.7 Thousand |
| 02 May, 2024 | 2176.0 | 2205.0 | 2121.0 | 2122.0 | 410.4 Thousand |
| 01 May, 2024 | 2323.0 | 2323.0 | 2159.0 | 2170.0 | 734.1 Thousand |
| 30 Apr, 2024 | 2174.0 | 2228.0 | 2081.0 | 2223.0 | 1.14 Million |
| 26 Apr, 2024 | 1927.0 | 1948.0 | 1891.0 | 1944.0 | 245.7 Thousand |
| 25 Apr, 2024 | 1969.0 | 1976.0 | 1926.0 | 1926.0 | 142.5 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043