Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2113.0 | 2135.0 | 2092.0 | 2135.0 | 125.2 Thousand |
| 02 Jul, 2024 | 2142.0 | 2145.0 | 2116.0 | 2119.0 | 145.7 Thousand |
| 01 Jul, 2024 | 2188.0 | 2206.0 | 2148.0 | 2148.0 | 124.2 Thousand |
| 28 Jun, 2024 | 2175.0 | 2206.0 | 2145.0 | 2159.0 | 117.5 Thousand |
| 27 Jun, 2024 | 2167.0 | 2171.0 | 2143.0 | 2171.0 | 115.9 Thousand |
| 26 Jun, 2024 | 2165.0 | 2214.0 | 2158.0 | 2181.0 | 197.5 Thousand |
| 25 Jun, 2024 | 2139.0 | 2186.0 | 2122.0 | 2175.0 | 171.9 Thousand |
| 24 Jun, 2024 | 2093.0 | 2116.0 | 2083.0 | 2114.0 | 117.7 Thousand |
| 21 Jun, 2024 | 2111.0 | 2130.0 | 2088.0 | 2088.0 | 101.5 Thousand |
| 20 Jun, 2024 | 2108.0 | 2135.0 | 2085.0 | 2111.0 | 126.7 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043