Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1802.0 1805.0 1765.0 1793.0 361.6 Thousand
30 Jan, 2024 1815.0 1832.0 1807.0 1816.0 173.8 Thousand
29 Jan, 2024 1792.0 1811.0 1781.0 1808.0 89.6 Thousand
26 Jan, 2024 1810.0 1810.0 1785.0 1789.0 148.5 Thousand
25 Jan, 2024 1785.0 1825.0 1775.0 1816.0 115.3 Thousand
24 Jan, 2024 1789.0 1800.0 1766.0 1786.0 147.6 Thousand
23 Jan, 2024 1804.0 1824.0 1778.0 1791.0 122.3 Thousand
22 Jan, 2024 1766.0 1798.0 1763.0 1793.0 132 Thousand
19 Jan, 2024 1746.0 1768.0 1742.0 1755.0 146.3 Thousand
18 Jan, 2024 1754.0 1778.0 1750.0 1751.0 110.1 Thousand