Premium Group Co., Ltd. (7199.T)
JPY 2100.0
(1.5%)
JPY 2100.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2029.0 | 2068.0 | 2009.0 | 2049.0 | 129.1 Thousand |
| 09 Apr, 2024 | 2000.0 | 2053.0 | 1989.0 | 2049.0 | 154.9 Thousand |
| 08 Apr, 2024 | 1993.0 | 2004.0 | 1974.0 | 1975.0 | 130.1 Thousand |
| 05 Apr, 2024 | 1966.0 | 1996.0 | 1945.0 | 1996.0 | 177 Thousand |
| 04 Apr, 2024 | 2007.0 | 2024.0 | 1987.0 | 2008.0 | 111.9 Thousand |
| 03 Apr, 2024 | 2005.0 | 2008.0 | 1972.0 | 2004.0 | 145.5 Thousand |
| 02 Apr, 2024 | 2006.0 | 2015.0 | 1985.0 | 2015.0 | 163.3 Thousand |
| 01 Apr, 2024 | 2062.0 | 2062.0 | 2011.0 | 2021.0 | 130.5 Thousand |
| 29 Mar, 2024 | 2038.0 | 2072.0 | 2026.0 | 2061.0 | 104.4 Thousand |
| 28 Mar, 2024 | 2047.0 | 2079.0 | 2026.0 | 2046.0 | 197.8 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043