Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1792.0 1809.0 1778.0 1791.0 163.9 Thousand
27 Dec, 2023 1769.0 1798.0 1769.0 1792.0 142.8 Thousand
26 Dec, 2023 1778.0 1783.0 1758.0 1769.0 78.9 Thousand
25 Dec, 2023 1789.0 1820.0 1776.0 1780.0 299.9 Thousand
22 Dec, 2023 1724.0 1802.0 1723.0 1766.0 459.2 Thousand
21 Dec, 2023 1710.0 1723.0 1693.0 1716.0 100.1 Thousand
20 Dec, 2023 1715.0 1754.0 1706.0 1735.0 187.2 Thousand
19 Dec, 2023 1686.0 1726.0 1682.0 1715.0 200.3 Thousand
18 Dec, 2023 1663.0 1683.0 1656.0 1683.0 100 Thousand
15 Dec, 2023 1653.0 1686.0 1647.0 1686.0 178.3 Thousand