Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2090.0 | 2115.0 | 2067.0 | 2107.0 | 125.6 Thousand |
| 03 Jun, 2024 | 2091.0 | 2099.0 | 2063.0 | 2095.0 | 125.6 Thousand |
| 31 May, 2024 | 2062.0 | 2088.0 | 2062.0 | 2085.0 | 122.9 Thousand |
| 30 May, 2024 | 2030.0 | 2093.0 | 2022.0 | 2062.0 | 134.5 Thousand |
| 29 May, 2024 | 2117.0 | 2127.0 | 2071.0 | 2072.0 | 149.2 Thousand |
| 28 May, 2024 | 2089.0 | 2123.0 | 2069.0 | 2106.0 | 166.5 Thousand |
| 27 May, 2024 | 2145.0 | 2147.0 | 2095.0 | 2119.0 | 153.6 Thousand |
| 24 May, 2024 | 2102.0 | 2162.0 | 2085.0 | 2133.0 | 188.5 Thousand |
| 23 May, 2024 | 2162.0 | 2166.0 | 2137.0 | 2145.0 | 148.5 Thousand |
| 22 May, 2024 | 2160.0 | 2193.0 | 2141.0 | 2157.0 | 144.4 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043