Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1735.0 1774.0 1735.0 1769.0 151.8 Thousand
29 Nov, 2023 1745.0 1760.0 1730.0 1735.0 200.6 Thousand
28 Nov, 2023 1720.0 1745.0 1716.0 1745.0 178.9 Thousand
27 Nov, 2023 1718.0 1732.0 1712.0 1728.0 115.2 Thousand
24 Nov, 2023 1719.0 1732.0 1712.0 1718.0 242.6 Thousand
22 Nov, 2023 1666.0 1718.0 1660.0 1697.0 258.5 Thousand
21 Nov, 2023 1644.0 1670.0 1627.0 1670.0 213.2 Thousand
20 Nov, 2023 1641.0 1683.0 1641.0 1663.0 167.1 Thousand
17 Nov, 2023 1687.0 1694.0 1664.0 1667.0 148.3 Thousand
16 Nov, 2023 1674.0 1697.0 1663.0 1688.0 181.7 Thousand