Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2128.0 | 2250.0 | 2105.0 | 2191.0 | 701.7 Thousand |
| 02 May, 2024 | 2176.0 | 2205.0 | 2121.0 | 2122.0 | 410.4 Thousand |
| 01 May, 2024 | 2323.0 | 2323.0 | 2159.0 | 2170.0 | 734.1 Thousand |
| 30 Apr, 2024 | 2174.0 | 2228.0 | 2081.0 | 2223.0 | 1.14 Million |
| 26 Apr, 2024 | 1927.0 | 1948.0 | 1891.0 | 1944.0 | 245.7 Thousand |
| 25 Apr, 2024 | 1969.0 | 1976.0 | 1926.0 | 1926.0 | 142.5 Thousand |
| 24 Apr, 2024 | 1955.0 | 1978.0 | 1939.0 | 1969.0 | 194.3 Thousand |
| 23 Apr, 2024 | 1951.0 | 1979.0 | 1918.0 | 1937.0 | 196.9 Thousand |
| 22 Apr, 2024 | 1945.0 | 1970.0 | 1935.0 | 1958.0 | 150.4 Thousand |
| 19 Apr, 2024 | 2001.0 | 2001.0 | 1901.0 | 1941.0 | 243 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043