Premium Group Co., Ltd. (7199.T)
JPY 2100.0
(1.5%)
JPY 2100.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1850.0 | 1931.0 | 1833.0 | 1931.0 | 315.5 Thousand |
| 11 Mar, 2024 | 1868.0 | 1874.0 | 1831.0 | 1860.0 | 211.3 Thousand |
| 08 Mar, 2024 | 1865.0 | 1902.0 | 1860.0 | 1901.0 | 257.2 Thousand |
| 07 Mar, 2024 | 1880.0 | 1899.0 | 1868.0 | 1886.0 | 227.5 Thousand |
| 06 Mar, 2024 | 1869.0 | 1916.0 | 1864.0 | 1883.0 | 325.6 Thousand |
| 05 Mar, 2024 | 1852.0 | 1870.0 | 1825.0 | 1870.0 | 202.4 Thousand |
| 04 Mar, 2024 | 1871.0 | 1913.0 | 1856.0 | 1866.0 | 274.7 Thousand |
| 01 Mar, 2024 | 1898.0 | 1939.0 | 1858.0 | 1869.0 | 285.3 Thousand |
| 29 Feb, 2024 | 1875.0 | 1895.0 | 1854.0 | 1880.0 | 250.6 Thousand |
| 28 Feb, 2024 | 1843.0 | 1893.0 | 1821.0 | 1869.0 | 506.1 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043