Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2013.0 | 2026.0 | 1976.0 | 1999.0 | 107.4 Thousand |
| 16 Apr, 2024 | 2055.0 | 2066.0 | 2009.0 | 2022.0 | 145.7 Thousand |
| 15 Apr, 2024 | 2015.0 | 2061.0 | 2002.0 | 2058.0 | 132.5 Thousand |
| 12 Apr, 2024 | 2024.0 | 2067.0 | 2017.0 | 2041.0 | 117.9 Thousand |
| 11 Apr, 2024 | 2035.0 | 2044.0 | 2017.0 | 2023.0 | 55.5 Thousand |
| 10 Apr, 2024 | 2029.0 | 2068.0 | 2009.0 | 2049.0 | 129.1 Thousand |
| 09 Apr, 2024 | 2000.0 | 2053.0 | 1989.0 | 2049.0 | 154.9 Thousand |
| 08 Apr, 2024 | 1993.0 | 2004.0 | 1974.0 | 1975.0 | 130.1 Thousand |
| 05 Apr, 2024 | 1966.0 | 1996.0 | 1945.0 | 1996.0 | 177 Thousand |
| 04 Apr, 2024 | 2007.0 | 2024.0 | 1987.0 | 2008.0 | 111.9 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043