Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1689.0 1692.0 1646.0 1674.0 156.9 Thousand
14 Nov, 2023 1654.0 1668.0 1629.0 1665.0 156.3 Thousand
13 Nov, 2023 1662.0 1670.0 1633.0 1652.0 246.8 Thousand
10 Nov, 2023 1673.0 1681.0 1643.0 1673.0 243.2 Thousand
09 Nov, 2023 1620.0 1667.0 1618.0 1662.0 237.8 Thousand
08 Nov, 2023 1607.0 1643.0 1607.0 1620.0 159.7 Thousand
07 Nov, 2023 1630.0 1647.0 1611.0 1618.0 256.2 Thousand
06 Nov, 2023 1614.0 1646.0 1604.0 1639.0 264.8 Thousand
02 Nov, 2023 1576.0 1603.0 1546.0 1591.0 343.5 Thousand
01 Nov, 2023 1573.0 1597.0 1536.0 1559.0 535.2 Thousand