Premium Group Co., Ltd. (7199.T)
JPY 2100.0
(1.5%)
JPY 2100.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1775.0 | 1845.0 | 1769.0 | 1843.0 | 411.4 Thousand |
| 26 Feb, 2024 | 1799.0 | 1818.0 | 1755.0 | 1755.0 | 356.7 Thousand |
| 22 Feb, 2024 | 1817.0 | 1823.0 | 1781.0 | 1809.0 | 222.4 Thousand |
| 21 Feb, 2024 | 1800.0 | 1815.0 | 1790.0 | 1797.0 | 199.5 Thousand |
| 20 Feb, 2024 | 1773.0 | 1793.0 | 1764.0 | 1774.0 | 194.4 Thousand |
| 19 Feb, 2024 | 1735.0 | 1759.0 | 1726.0 | 1749.0 | 159 Thousand |
| 16 Feb, 2024 | 1744.0 | 1756.0 | 1736.0 | 1740.0 | 222.7 Thousand |
| 15 Feb, 2024 | 1710.0 | 1754.0 | 1709.0 | 1737.0 | 430.5 Thousand |
| 14 Feb, 2024 | 1661.0 | 1698.0 | 1661.0 | 1691.0 | 391 Thousand |
| 13 Feb, 2024 | 1671.0 | 1688.0 | 1645.0 | 1674.0 | 402.8 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043