Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1553.0 1612.0 1540.0 1597.0 436.2 Thousand
30 Oct, 2023 1592.0 1595.0 1513.0 1560.0 1.19 Million
27 Oct, 2023 1431.0 1454.0 1404.0 1451.0 369.3 Thousand
26 Oct, 2023 1422.0 1447.0 1416.0 1422.0 201.5 Thousand
25 Oct, 2023 1455.0 1482.0 1444.0 1452.0 228 Thousand
24 Oct, 2023 1390.0 1429.0 1350.0 1425.0 262 Thousand
23 Oct, 2023 1381.0 1401.0 1374.0 1383.0 205.2 Thousand
20 Oct, 2023 1418.0 1418.0 1383.0 1398.0 208.3 Thousand
19 Oct, 2023 1422.0 1439.0 1413.0 1421.0 173.1 Thousand
18 Oct, 2023 1475.0 1475.0 1437.0 1458.0 207.9 Thousand