Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2005.0 | 2008.0 | 1972.0 | 2004.0 | 145.5 Thousand |
| 02 Apr, 2024 | 2006.0 | 2015.0 | 1985.0 | 2015.0 | 163.3 Thousand |
| 01 Apr, 2024 | 2062.0 | 2062.0 | 2011.0 | 2021.0 | 130.5 Thousand |
| 29 Mar, 2024 | 2038.0 | 2072.0 | 2026.0 | 2061.0 | 104.4 Thousand |
| 28 Mar, 2024 | 2047.0 | 2079.0 | 2026.0 | 2046.0 | 197.8 Thousand |
| 27 Mar, 2024 | 2040.0 | 2062.0 | 2014.0 | 2043.0 | 153.4 Thousand |
| 26 Mar, 2024 | 1992.0 | 2035.0 | 1977.0 | 2023.0 | 119.4 Thousand |
| 25 Mar, 2024 | 2028.0 | 2046.0 | 1995.0 | 1996.0 | 145.5 Thousand |
| 22 Mar, 2024 | 2021.0 | 2044.0 | 2002.0 | 2027.0 | 107.4 Thousand |
| 21 Mar, 2024 | 2091.0 | 2091.0 | 2015.0 | 2015.0 | 170.4 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043