Premium Group Co., Ltd. (7199.T)

JPY 2100.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1659.0 1684.0 1658.0 1659.0 386 Thousand
08 Feb, 2024 1679.0 1702.0 1656.0 1687.0 398.1 Thousand
07 Feb, 2024 1670.0 1695.0 1652.0 1686.0 663 Thousand
06 Feb, 2024 1720.0 1725.0 1692.0 1700.0 460.9 Thousand
05 Feb, 2024 1705.0 1763.0 1685.0 1747.0 518 Thousand
02 Feb, 2024 1743.0 1749.0 1713.0 1716.0 491.2 Thousand
01 Feb, 2024 1873.0 1881.0 1737.0 1775.0 683.5 Thousand
31 Jan, 2024 1802.0 1805.0 1765.0 1793.0 361.6 Thousand
30 Jan, 2024 1815.0 1832.0 1807.0 1816.0 173.8 Thousand
29 Jan, 2024 1792.0 1811.0 1781.0 1808.0 89.6 Thousand