Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 2232.0 | 2246.0 | 2204.0 | 2213.0 | 180.9 Thousand |
| 17 May, 2024 | 2216.0 | 2255.0 | 2186.0 | 2232.0 | 171 Thousand |
| 16 May, 2024 | 2219.0 | 2272.0 | 2219.0 | 2250.0 | 167.5 Thousand |
| 15 May, 2024 | 2290.0 | 2290.0 | 2218.0 | 2228.0 | 261.2 Thousand |
| 14 May, 2024 | 2258.0 | 2298.0 | 2236.0 | 2280.0 | 340.2 Thousand |
| 13 May, 2024 | 2246.0 | 2277.0 | 2198.0 | 2245.0 | 550.7 Thousand |
| 10 May, 2024 | 2235.0 | 2294.0 | 2227.0 | 2279.0 | 488 Thousand |
| 09 May, 2024 | 2169.0 | 2195.0 | 2150.0 | 2155.0 | 294.2 Thousand |
| 08 May, 2024 | 2201.0 | 2258.0 | 2193.0 | 2200.0 | 479.3 Thousand |
| 07 May, 2024 | 2128.0 | 2250.0 | 2105.0 | 2191.0 | 701.7 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043