Premium Group Co., Ltd. (7199.T)
JPY 2100.0
(1.5%)
JPY 2100.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2040.0 | 2062.0 | 2014.0 | 2043.0 | 153.4 Thousand |
| 26 Mar, 2024 | 1992.0 | 2035.0 | 1977.0 | 2023.0 | 119.4 Thousand |
| 25 Mar, 2024 | 2028.0 | 2046.0 | 1995.0 | 1996.0 | 145.5 Thousand |
| 22 Mar, 2024 | 2021.0 | 2044.0 | 2002.0 | 2027.0 | 107.4 Thousand |
| 21 Mar, 2024 | 2091.0 | 2091.0 | 2015.0 | 2015.0 | 170.4 Thousand |
| 19 Mar, 2024 | 2000.0 | 2053.0 | 1989.0 | 2053.0 | 194.9 Thousand |
| 18 Mar, 2024 | 2012.0 | 2012.0 | 1957.0 | 2000.0 | 246.6 Thousand |
| 15 Mar, 2024 | 1988.0 | 2008.0 | 1973.0 | 1991.0 | 399.7 Thousand |
| 14 Mar, 2024 | 1955.0 | 1998.0 | 1933.0 | 1983.0 | 289.1 Thousand |
| 13 Mar, 2024 | 1935.0 | 1974.0 | 1922.0 | 1933.0 | 224.4 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043