Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1683.0 1698.0 1666.0 1666.0 99.4 Thousand
13 Dec, 2023 1699.0 1705.0 1666.0 1688.0 129.1 Thousand
12 Dec, 2023 1685.0 1703.0 1680.0 1696.0 135.4 Thousand
11 Dec, 2023 1670.0 1690.0 1651.0 1684.0 149.3 Thousand
08 Dec, 2023 1676.0 1699.0 1658.0 1671.0 225.5 Thousand
07 Dec, 2023 1728.0 1733.0 1697.0 1697.0 136.2 Thousand
06 Dec, 2023 1706.0 1744.0 1696.0 1737.0 179.9 Thousand
05 Dec, 2023 1712.0 1738.0 1705.0 1712.0 184.4 Thousand
04 Dec, 2023 1727.0 1730.0 1694.0 1711.0 254.5 Thousand
01 Dec, 2023 1769.0 1771.0 1733.0 1739.0 190.9 Thousand