Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2174.0 2228.0 2081.0 2223.0 1.14 Million
26 Apr, 2024 1927.0 1948.0 1891.0 1944.0 245.7 Thousand
25 Apr, 2024 1969.0 1976.0 1926.0 1926.0 142.5 Thousand
24 Apr, 2024 1955.0 1978.0 1939.0 1969.0 194.3 Thousand
23 Apr, 2024 1951.0 1979.0 1918.0 1937.0 196.9 Thousand
22 Apr, 2024 1945.0 1970.0 1935.0 1958.0 150.4 Thousand
19 Apr, 2024 2001.0 2001.0 1901.0 1941.0 243 Thousand
18 Apr, 2024 1975.0 2038.0 1971.0 2033.0 101.9 Thousand
17 Apr, 2024 2013.0 2026.0 1976.0 1999.0 107.4 Thousand
16 Apr, 2024 2055.0 2066.0 2009.0 2022.0 145.7 Thousand