Premium Group Co., Ltd. (7199.T)
JPY 2100.0
(1.5%)
JPY 2100.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1781.0 | 1814.0 | 1690.0 | 1729.0 | 413.8 Thousand |
| 05 Aug, 2024 | 1755.0 | 1775.0 | 1570.0 | 1590.0 | 730.1 Thousand |
| 02 Aug, 2024 | 1950.0 | 1968.0 | 1871.0 | 1872.0 | 370.3 Thousand |
| 01 Aug, 2024 | 2012.0 | 2034.0 | 1952.0 | 1985.0 | 370.7 Thousand |
| 31 Jul, 2024 | 1956.0 | 2016.0 | 1927.0 | 2010.0 | 246.3 Thousand |
| 30 Jul, 2024 | 1901.0 | 1967.0 | 1895.0 | 1961.0 | 392.3 Thousand |
| 29 Jul, 2024 | 2000.0 | 2037.0 | 1904.0 | 1923.0 | 978.2 Thousand |
| 26 Jul, 2024 | 2037.0 | 2089.0 | 2036.0 | 2073.0 | 400.1 Thousand |
| 25 Jul, 2024 | 2031.0 | 2068.0 | 2030.0 | 2047.0 | 276.7 Thousand |
| 24 Jul, 2024 | 2078.0 | 2081.0 | 2039.0 | 2045.0 | 319.6 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043