Premium Group Co., Ltd. (7199.T)

JPY 2111.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2441.0 2441.0 2381.0 2418.0 492.1 Thousand
28 Oct, 2024 2514.0 2517.0 2380.0 2435.0 948.3 Thousand
25 Oct, 2024 2213.0 2216.0 2136.0 2164.0 231.6 Thousand
24 Oct, 2024 2189.0 2226.0 2182.0 2219.0 145.4 Thousand
23 Oct, 2024 2222.0 2237.0 2186.0 2210.0 193 Thousand
22 Oct, 2024 2233.0 2247.0 2181.0 2225.0 171.6 Thousand
21 Oct, 2024 2253.0 2279.0 2243.0 2258.0 128.9 Thousand
18 Oct, 2024 2273.0 2273.0 2240.0 2257.0 148.7 Thousand
17 Oct, 2024 2297.0 2302.0 2261.0 2269.0 222.7 Thousand
16 Oct, 2024 2252.0 2299.0 2252.0 2281.0 320.2 Thousand