Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2030.0 2093.0 2022.0 2062.0 134.5 Thousand
29 May, 2024 2117.0 2127.0 2071.0 2072.0 149.2 Thousand
28 May, 2024 2089.0 2123.0 2069.0 2106.0 166.5 Thousand
27 May, 2024 2145.0 2147.0 2095.0 2119.0 153.6 Thousand
24 May, 2024 2102.0 2162.0 2085.0 2133.0 188.5 Thousand
23 May, 2024 2162.0 2166.0 2137.0 2145.0 148.5 Thousand
22 May, 2024 2160.0 2193.0 2141.0 2157.0 144.4 Thousand
21 May, 2024 2221.0 2258.0 2172.0 2175.0 197.2 Thousand
20 May, 2024 2232.0 2246.0 2204.0 2213.0 180.9 Thousand
17 May, 2024 2216.0 2255.0 2186.0 2232.0 171 Thousand