Premium Group Co., Ltd. (7199.T)

JPY 2100.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2068.0 2098.0 2066.0 2088.0 181 Thousand
29 Aug, 2024 2100.0 2106.0 2063.0 2068.0 210.4 Thousand
28 Aug, 2024 2031.0 2095.0 2023.0 2075.0 353.4 Thousand
27 Aug, 2024 1978.0 2034.0 1965.0 2021.0 190.4 Thousand
26 Aug, 2024 1922.0 1965.0 1880.0 1965.0 172.3 Thousand
25 Aug, 2024 1922.0 1965.0 1880.0 1965.0 172.3 Thousand
23 Aug, 2024 1923.0 1939.0 1900.0 1910.0 135.1 Thousand
22 Aug, 2024 1944.0 1949.0 1915.0 1934.0 134.6 Thousand
21 Aug, 2024 1935.0 1957.0 1927.0 1935.0 137.1 Thousand
20 Aug, 2024 1908.0 1952.0 1894.0 1951.0 175.4 Thousand