Premium Group Co., Ltd. (7199.T)
JPY 2100.0
(1.5%)
JPY 2100.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2165.0 | 2183.0 | 2145.0 | 2145.0 | 134.5 Thousand |
| 10 Oct, 2024 | 2177.0 | 2177.0 | 2143.0 | 2155.0 | 73.5 Thousand |
| 09 Oct, 2024 | 2145.0 | 2174.0 | 2142.0 | 2155.0 | 105.7 Thousand |
| 08 Oct, 2024 | 2142.0 | 2147.0 | 2115.0 | 2119.0 | 135.3 Thousand |
| 07 Oct, 2024 | 2168.0 | 2172.0 | 2149.0 | 2150.0 | 133.3 Thousand |
| 04 Oct, 2024 | 2123.0 | 2161.0 | 2123.0 | 2130.0 | 142.4 Thousand |
| 03 Oct, 2024 | 2118.0 | 2122.0 | 2083.0 | 2112.0 | 137.5 Thousand |
| 02 Oct, 2024 | 2102.0 | 2122.0 | 2067.0 | 2082.0 | 186.7 Thousand |
| 01 Oct, 2024 | 2118.0 | 2139.0 | 2102.0 | 2136.0 | 160 Thousand |
| 30 Sep, 2024 | 2074.0 | 2144.0 | 2074.0 | 2118.0 | 227.7 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043