Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2125.0 2129.0 2086.0 2114.0 89.6 Thousand
10 Jul, 2024 2101.0 2116.0 2072.0 2116.0 111.3 Thousand
09 Jul, 2024 2096.0 2134.0 2096.0 2108.0 103.5 Thousand
08 Jul, 2024 2080.0 2103.0 2065.0 2102.0 168.5 Thousand
05 Jul, 2024 2110.0 2125.0 2065.0 2069.0 116.7 Thousand
04 Jul, 2024 2121.0 2137.0 2098.0 2110.0 106.2 Thousand
03 Jul, 2024 2113.0 2135.0 2092.0 2135.0 125.2 Thousand
02 Jul, 2024 2142.0 2145.0 2116.0 2119.0 145.7 Thousand
01 Jul, 2024 2188.0 2206.0 2148.0 2148.0 124.2 Thousand
28 Jun, 2024 2175.0 2206.0 2145.0 2159.0 117.5 Thousand