Premium Group Co., Ltd. (7199.T)
JPY 2100.0
(1.5%)
JPY 2100.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2506.0 | 2524.0 | 2491.0 | 2515.0 | 97.8 Thousand |
| 23 Dec, 2024 | 2520.0 | 2552.0 | 2520.0 | 2542.0 | 111.2 Thousand |
| 20 Dec, 2024 | 2526.0 | 2560.0 | 2499.0 | 2499.0 | 144.7 Thousand |
| 19 Dec, 2024 | 2464.0 | 2539.0 | 2455.0 | 2533.0 | 101.7 Thousand |
| 18 Dec, 2024 | 2515.0 | 2541.0 | 2500.0 | 2501.0 | 121.2 Thousand |
| 17 Dec, 2024 | 2534.0 | 2535.0 | 2467.0 | 2491.0 | 235.2 Thousand |
| 16 Dec, 2024 | 2534.0 | 2557.0 | 2525.0 | 2533.0 | 113.5 Thousand |
| 13 Dec, 2024 | 2494.0 | 2520.0 | 2485.0 | 2517.0 | 184.9 Thousand |
| 12 Dec, 2024 | 2551.0 | 2568.0 | 2530.0 | 2544.0 | 141.6 Thousand |
| 11 Dec, 2024 | 2506.0 | 2536.0 | 2487.0 | 2510.0 | 142.2 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043