Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2049.0 2049.0 2005.0 2046.0 159.3 Thousand
13 Sep, 2024 2068.0 2069.0 2011.0 2036.0 264 Thousand
12 Sep, 2024 2057.0 2080.0 2046.0 2068.0 146.8 Thousand
11 Sep, 2024 2060.0 2063.0 1987.0 2018.0 284.5 Thousand
10 Sep, 2024 2073.0 2100.0 2061.0 2079.0 212.2 Thousand
09 Sep, 2024 2026.0 2091.0 2026.0 2076.0 176.9 Thousand
08 Sep, 2024 2026.0 2091.0 2026.0 2076.0 176.9 Thousand
06 Sep, 2024 2127.0 2141.0 2095.0 2109.0 133.7 Thousand
05 Sep, 2024 2082.0 2145.0 2062.0 2106.0 172.1 Thousand
04 Sep, 2024 2096.0 2144.0 2084.0 2104.0 229.6 Thousand