Premium Group Co., Ltd. (7199.T)

JPY 1945.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2200.0 2237.0 2188.0 2218.0 296.8 Thousand
14 Mar, 2025 2131.0 2199.0 2121.0 2196.0 250.7 Thousand
13 Mar, 2025 2120.0 2151.0 2112.0 2131.0 303.6 Thousand
12 Mar, 2025 2072.0 2118.0 2069.0 2112.0 267.3 Thousand
11 Mar, 2025 2050.0 2066.0 2018.0 2059.0 291 Thousand
10 Mar, 2025 2104.0 2125.0 2075.0 2083.0 271.6 Thousand
07 Mar, 2025 2086.0 2121.0 2029.0 2090.0 311.5 Thousand
06 Mar, 2025 2164.0 2171.0 2121.0 2126.0 215.4 Thousand
05 Mar, 2025 2194.0 2194.0 2155.0 2167.0 220.7 Thousand
04 Mar, 2025 2181.0 2188.0 2140.0 2178.0 165.7 Thousand