Premium Group Co., Ltd. (7199.T)

JPY 2530.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2494.0 2520.0 2485.0 2517.0 184.9 Thousand
12 Dec, 2024 2551.0 2568.0 2530.0 2544.0 141.6 Thousand
11 Dec, 2024 2506.0 2536.0 2487.0 2510.0 142.2 Thousand
10 Dec, 2024 2540.0 2557.0 2512.0 2536.0 134.9 Thousand
09 Dec, 2024 2552.0 2562.0 2527.0 2542.0 159 Thousand
06 Dec, 2024 2625.0 2625.0 2536.0 2554.0 145.1 Thousand
05 Dec, 2024 2611.0 2640.0 2600.0 2625.0 99.4 Thousand
04 Dec, 2024 2594.0 2606.0 2545.0 2585.0 230.1 Thousand
03 Dec, 2024 2622.0 2639.0 2589.0 2609.0 149.1 Thousand
02 Dec, 2024 2638.0 2668.0 2601.0 2647.0 302.1 Thousand