ARUHI Corporation (7198.T)

JPY 810.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 810.0 821.0 806.0 818.0 206.7 Thousand
30 Oct, 2023 816.0 817.0 803.0 808.0 674.4 Thousand
27 Oct, 2023 814.0 822.0 808.0 822.0 171.5 Thousand
26 Oct, 2023 825.0 829.0 813.0 817.0 117.2 Thousand
25 Oct, 2023 825.0 843.0 825.0 832.0 215.8 Thousand
24 Oct, 2023 806.0 830.0 803.0 829.0 236.7 Thousand
23 Oct, 2023 821.0 822.0 810.0 812.0 150.3 Thousand
20 Oct, 2023 832.0 832.0 816.0 823.0 239.7 Thousand
19 Oct, 2023 837.0 842.0 833.0 835.0 88.1 Thousand
18 Oct, 2023 838.0 845.0 837.0 841.0 92.1 Thousand