ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 928.0 | 932.0 | 924.0 | 927.0 | 46.6 Thousand |
| 10 Apr, 2024 | 932.0 | 939.0 | 929.0 | 929.0 | 43.4 Thousand |
| 09 Apr, 2024 | 940.0 | 940.0 | 930.0 | 939.0 | 41.3 Thousand |
| 08 Apr, 2024 | 924.0 | 931.0 | 923.0 | 927.0 | 67.9 Thousand |
| 05 Apr, 2024 | 912.0 | 921.0 | 906.0 | 918.0 | 117.7 Thousand |
| 04 Apr, 2024 | 932.0 | 941.0 | 927.0 | 934.0 | 68.3 Thousand |
| 03 Apr, 2024 | 910.0 | 934.0 | 902.0 | 924.0 | 87.8 Thousand |
| 02 Apr, 2024 | 955.0 | 955.0 | 922.0 | 922.0 | 155.2 Thousand |
| 01 Apr, 2024 | 960.0 | 968.0 | 948.0 | 949.0 | 137.5 Thousand |
| 29 Mar, 2024 | 936.0 | 959.0 | 935.0 | 958.0 | 131.9 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030