ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 848.0 | 854.0 | 845.0 | 852.0 | 156.3 Thousand |
| 24 Apr, 2024 | 849.0 | 853.0 | 844.0 | 847.0 | 123.1 Thousand |
| 23 Apr, 2024 | 847.0 | 852.0 | 841.0 | 851.0 | 189.3 Thousand |
| 22 Apr, 2024 | 856.0 | 869.0 | 833.0 | 844.0 | 750.6 Thousand |
| 19 Apr, 2024 | 911.0 | 914.0 | 883.0 | 901.0 | 180.7 Thousand |
| 18 Apr, 2024 | 910.0 | 926.0 | 902.0 | 920.0 | 160 Thousand |
| 17 Apr, 2024 | 907.0 | 907.0 | 886.0 | 896.0 | 181.9 Thousand |
| 16 Apr, 2024 | 922.0 | 922.0 | 904.0 | 904.0 | 107.1 Thousand |
| 15 Apr, 2024 | 927.0 | 927.0 | 921.0 | 922.0 | 43 Thousand |
| 12 Apr, 2024 | 930.0 | 933.0 | 927.0 | 933.0 | 36.3 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030