ARUHI Corporation (7198.T)

JPY 810.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 825.0 833.0 822.0 828.0 130.5 Thousand
21 Nov, 2023 811.0 825.0 807.0 824.0 207.5 Thousand
20 Nov, 2023 808.0 815.0 806.0 811.0 117.2 Thousand
17 Nov, 2023 800.0 808.0 796.0 808.0 253.4 Thousand
16 Nov, 2023 799.0 808.0 799.0 806.0 112.6 Thousand
15 Nov, 2023 805.0 808.0 799.0 803.0 192.8 Thousand
14 Nov, 2023 816.0 816.0 804.0 806.0 93.5 Thousand
13 Nov, 2023 819.0 820.0 807.0 817.0 108.4 Thousand
10 Nov, 2023 810.0 821.0 803.0 819.0 158.4 Thousand
09 Nov, 2023 809.0 815.0 792.0 815.0 268.8 Thousand