ARUHI Corporation (7198.T)

JPY 776.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 948.0 949.0 937.0 938.0 156.6 Thousand
20 Sep, 2023 944.0 952.0 944.0 944.0 138.9 Thousand
19 Sep, 2023 941.0 947.0 936.0 947.0 115.5 Thousand
15 Sep, 2023 949.0 951.0 941.0 941.0 149.5 Thousand
14 Sep, 2023 943.0 951.0 935.0 946.0 196.8 Thousand