ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 872.0 | 876.0 | 862.0 | 865.0 | 88.9 Thousand |
| 05 Oct, 2023 | 857.0 | 871.0 | 857.0 | 868.0 | 135.9 Thousand |
| 04 Oct, 2023 | 878.0 | 880.0 | 851.0 | 854.0 | 335.5 Thousand |
| 03 Oct, 2023 | 898.0 | 899.0 | 880.0 | 880.0 | 272.1 Thousand |
| 02 Oct, 2023 | 915.0 | 922.0 | 900.0 | 900.0 | 141.7 Thousand |
| 29 Sep, 2023 | 934.0 | 934.0 | 914.0 | 915.0 | 141.3 Thousand |
| 28 Sep, 2023 | 935.0 | 943.0 | 932.0 | 932.0 | 147.2 Thousand |
| 27 Sep, 2023 | 950.0 | 955.0 | 947.0 | 955.0 | 192.1 Thousand |
| 26 Sep, 2023 | 955.0 | 955.0 | 948.0 | 950.0 | 113.7 Thousand |
| 25 Sep, 2023 | 949.0 | 954.0 | 946.0 | 950.0 | 120.2 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030