ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 808.0 | 810.0 | 808.0 | 808.0 | 4200.00 |
| 09 Jun, 2025 | 813.0 | 817.0 | 812.0 | 813.0 | 14.7 Thousand |
| 06 Jun, 2025 | 818.0 | 821.0 | 811.0 | 811.0 | 64.8 Thousand |
| 05 Jun, 2025 | 825.0 | 833.0 | 817.0 | 819.0 | 93.1 Thousand |
| 04 Jun, 2025 | 820.0 | 835.0 | 820.0 | 830.0 | 194.8 Thousand |
| 03 Jun, 2025 | 815.0 | 820.0 | 811.0 | 817.0 | 125.1 Thousand |
| 02 Jun, 2025 | 821.0 | 831.0 | 816.0 | 819.0 | 229.4 Thousand |
| 30 May, 2025 | 811.0 | 829.0 | 811.0 | 824.0 | 284.3 Thousand |
| 29 May, 2025 | 799.0 | 816.0 | 798.0 | 813.0 | 205 Thousand |
| 28 May, 2025 | 797.0 | 801.0 | 793.0 | 797.0 | 224.5 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030