ARUHI Corporation (7198.T)

JPY 810.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 819.0 830.0 819.0 827.0 75.1 Thousand
27 Dec, 2024 818.0 821.0 816.0 819.0 93.4 Thousand
26 Dec, 2024 810.0 814.0 809.0 814.0 102.2 Thousand
25 Dec, 2024 808.0 810.0 802.0 810.0 75.2 Thousand
24 Dec, 2024 802.0 807.0 801.0 804.0 85.7 Thousand
23 Dec, 2024 807.0 807.0 801.0 801.0 149.1 Thousand
20 Dec, 2024 810.0 812.0 807.0 807.0 73.2 Thousand
19 Dec, 2024 809.0 812.0 807.0 809.0 91.3 Thousand
18 Dec, 2024 814.0 816.0 811.0 813.0 32.8 Thousand
17 Dec, 2024 819.0 821.0 814.0 816.0 44.8 Thousand