ARUHI Corporation (7198.T)
JPY 752.0
(-0.13%)
JPY 752.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 758.0 | 759.0 | 752.0 | 752.0 | 38.5 Thousand |
| 14 Apr, 2025 | 759.0 | 759.0 | 749.0 | 754.0 | 47.4 Thousand |
| 11 Apr, 2025 | 730.0 | 742.0 | 721.0 | 738.0 | 95.1 Thousand |
| 10 Apr, 2025 | 764.0 | 764.0 | 748.0 | 751.0 | 138.1 Thousand |
| 09 Apr, 2025 | 715.0 | 717.0 | 701.0 | 704.0 | 197 Thousand |
| 08 Apr, 2025 | 730.0 | 759.0 | 730.0 | 742.0 | 159.6 Thousand |
| 07 Apr, 2025 | 688.0 | 718.0 | 682.0 | 690.0 | 272.4 Thousand |
| 04 Apr, 2025 | 791.0 | 804.0 | 750.0 | 758.0 | 452 Thousand |
| 03 Apr, 2025 | 819.0 | 829.0 | 812.0 | 821.0 | 126.2 Thousand |
| 02 Apr, 2025 | 847.0 | 847.0 | 838.0 | 843.0 | 57.9 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030