ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 788.0 | 798.0 | 785.0 | 795.0 | 185.3 Thousand |
| 26 May, 2025 | 782.0 | 785.0 | 778.0 | 784.0 | 110.1 Thousand |
| 23 May, 2025 | 765.0 | 775.0 | 764.0 | 769.0 | 256.4 Thousand |
| 22 May, 2025 | 751.0 | 770.0 | 744.0 | 763.0 | 259.2 Thousand |
| 21 May, 2025 | 736.0 | 740.0 | 735.0 | 738.0 | 107.8 Thousand |
| 20 May, 2025 | 748.0 | 748.0 | 738.0 | 738.0 | 132.3 Thousand |
| 19 May, 2025 | 746.0 | 749.0 | 742.0 | 747.0 | 80.4 Thousand |
| 16 May, 2025 | 752.0 | 752.0 | 746.0 | 746.0 | 142.7 Thousand |
| 15 May, 2025 | 769.0 | 770.0 | 747.0 | 753.0 | 172.8 Thousand |
| 14 May, 2025 | 766.0 | 770.0 | 761.0 | 765.0 | 76.6 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030