ARUHI Corporation (7198.T)
JPY 790.0
(0.77%)
JPY 790.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 715.0 | 717.0 | 701.0 | 704.0 | 197 Thousand |
| 08 Apr, 2025 | 730.0 | 759.0 | 730.0 | 742.0 | 159.6 Thousand |
| 07 Apr, 2025 | 688.0 | 718.0 | 682.0 | 690.0 | 272.4 Thousand |
| 04 Apr, 2025 | 791.0 | 804.0 | 750.0 | 758.0 | 452 Thousand |
| 03 Apr, 2025 | 819.0 | 829.0 | 812.0 | 821.0 | 126.2 Thousand |
| 02 Apr, 2025 | 847.0 | 847.0 | 838.0 | 843.0 | 57.9 Thousand |
| 01 Apr, 2025 | 850.0 | 854.0 | 840.0 | 841.0 | 63.4 Thousand |
| 31 Mar, 2025 | 850.0 | 852.0 | 835.0 | 845.0 | 76.4 Thousand |
| 28 Mar, 2025 | 855.0 | 863.0 | 850.0 | 860.0 | 78.9 Thousand |
| 27 Mar, 2025 | 867.0 | 877.0 | 867.0 | 877.0 | 102.4 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030