ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 751.0 | 770.0 | 744.0 | 763.0 | 259.2 Thousand |
| 21 May, 2025 | 736.0 | 740.0 | 735.0 | 738.0 | 107.8 Thousand |
| 20 May, 2025 | 748.0 | 748.0 | 738.0 | 738.0 | 132.3 Thousand |
| 19 May, 2025 | 746.0 | 749.0 | 742.0 | 747.0 | 80.4 Thousand |
| 16 May, 2025 | 752.0 | 752.0 | 746.0 | 746.0 | 142.7 Thousand |
| 15 May, 2025 | 769.0 | 770.0 | 747.0 | 753.0 | 172.8 Thousand |
| 14 May, 2025 | 766.0 | 770.0 | 761.0 | 765.0 | 76.6 Thousand |
| 13 May, 2025 | 772.0 | 772.0 | 764.0 | 764.0 | 65.7 Thousand |
| 12 May, 2025 | 766.0 | 769.0 | 764.0 | 765.0 | 95.8 Thousand |
| 09 May, 2025 | 775.0 | 777.0 | 762.0 | 766.0 | 336.9 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030