ARUHI Corporation (7198.T)
JPY 790.0
(0.77%)
JPY 790.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 870.0 | 874.0 | 868.0 | 872.0 | 90.2 Thousand |
| 25 Mar, 2025 | 868.0 | 871.0 | 866.0 | 866.0 | 50.2 Thousand |
| 24 Mar, 2025 | 869.0 | 873.0 | 865.0 | 868.0 | 77.2 Thousand |
| 21 Mar, 2025 | 868.0 | 869.0 | 854.0 | 862.0 | 104.3 Thousand |
| 19 Mar, 2025 | 874.0 | 878.0 | 869.0 | 873.0 | 101.7 Thousand |
| 18 Mar, 2025 | 863.0 | 871.0 | 858.0 | 870.0 | 72.4 Thousand |
| 17 Mar, 2025 | 853.0 | 859.0 | 853.0 | 857.0 | 46.7 Thousand |
| 14 Mar, 2025 | 848.0 | 858.0 | 848.0 | 853.0 | 40 Thousand |
| 13 Mar, 2025 | 856.0 | 858.0 | 852.0 | 856.0 | 43.6 Thousand |
| 12 Mar, 2025 | 858.0 | 861.0 | 855.0 | 856.0 | 74.8 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030