ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 782.0 | 788.0 | 780.0 | 785.0 | 38.6 Thousand |
| 18 Apr, 2025 | 766.0 | 780.0 | 764.0 | 780.0 | 65.7 Thousand |
| 17 Apr, 2025 | 749.0 | 760.0 | 749.0 | 759.0 | 34.9 Thousand |
| 16 Apr, 2025 | 753.0 | 754.0 | 747.0 | 749.0 | 53.2 Thousand |
| 15 Apr, 2025 | 758.0 | 759.0 | 752.0 | 752.0 | 38.5 Thousand |
| 14 Apr, 2025 | 759.0 | 760.0 | 749.0 | 753.0 | 81.8 Thousand |
| 11 Apr, 2025 | 730.0 | 742.0 | 721.0 | 738.0 | 95.1 Thousand |
| 10 Apr, 2025 | 764.0 | 764.0 | 748.0 | 751.0 | 138.1 Thousand |
| 09 Apr, 2025 | 715.0 | 717.0 | 701.0 | 704.0 | 197 Thousand |
| 08 Apr, 2025 | 730.0 | 759.0 | 730.0 | 742.0 | 159.6 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030