ARUHI Corporation (7198.T)
JPY 790.0
(0.77%)
JPY 790.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 836.0 | 879.0 | 836.0 | 874.0 | 461.8 Thousand |
| 24 Jan, 2025 | 810.0 | 813.0 | 810.0 | 811.0 | 56.9 Thousand |
| 23 Jan, 2025 | 809.0 | 812.0 | 808.0 | 808.0 | 44.7 Thousand |
| 22 Jan, 2025 | 807.0 | 812.0 | 807.0 | 810.0 | 48.5 Thousand |
| 21 Jan, 2025 | 811.0 | 811.0 | 806.0 | 807.0 | 24.1 Thousand |
| 20 Jan, 2025 | 806.0 | 812.0 | 804.0 | 808.0 | 51.6 Thousand |
| 17 Jan, 2025 | 800.0 | 806.0 | 800.0 | 803.0 | 118.1 Thousand |
| 16 Jan, 2025 | 807.0 | 807.0 | 801.0 | 802.0 | 106 Thousand |
| 15 Jan, 2025 | 804.0 | 807.0 | 802.0 | 802.0 | 46.9 Thousand |
| 14 Jan, 2025 | 807.0 | 808.0 | 801.0 | 803.0 | 70.8 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030