ARUHI Corporation (7198.T)
JPY 790.0
(0.77%)
JPY 790.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 807.0 | 807.0 | 801.0 | 801.0 | 149.1 Thousand |
| 20 Dec, 2024 | 810.0 | 812.0 | 807.0 | 807.0 | 73.2 Thousand |
| 19 Dec, 2024 | 809.0 | 812.0 | 807.0 | 809.0 | 91.3 Thousand |
| 18 Dec, 2024 | 814.0 | 816.0 | 811.0 | 813.0 | 32.8 Thousand |
| 17 Dec, 2024 | 819.0 | 821.0 | 814.0 | 816.0 | 44.8 Thousand |
| 16 Dec, 2024 | 820.0 | 821.0 | 817.0 | 819.0 | 49.9 Thousand |
| 13 Dec, 2024 | 818.0 | 825.0 | 818.0 | 821.0 | 44.8 Thousand |
| 12 Dec, 2024 | 826.0 | 827.0 | 821.0 | 821.0 | 46.5 Thousand |
| 11 Dec, 2024 | 823.0 | 823.0 | 818.0 | 820.0 | 58.4 Thousand |
| 10 Dec, 2024 | 824.0 | 827.0 | 823.0 | 826.0 | 58.7 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030