ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 836.0 | 840.0 | 832.0 | 839.0 | 91 Thousand |
| 20 Feb, 2025 | 847.0 | 847.0 | 837.0 | 841.0 | 62.6 Thousand |
| 19 Feb, 2025 | 850.0 | 850.0 | 843.0 | 847.0 | 27.4 Thousand |
| 18 Feb, 2025 | 852.0 | 852.0 | 841.0 | 847.0 | 40.1 Thousand |
| 17 Feb, 2025 | 855.0 | 859.0 | 847.0 | 847.0 | 44.4 Thousand |
| 14 Feb, 2025 | 858.0 | 859.0 | 843.0 | 849.0 | 56.7 Thousand |
| 13 Feb, 2025 | 844.0 | 855.0 | 844.0 | 851.0 | 57.8 Thousand |
| 12 Feb, 2025 | 848.0 | 851.0 | 843.0 | 845.0 | 63.9 Thousand |
| 10 Feb, 2025 | 841.0 | 846.0 | 837.0 | 845.0 | 112.7 Thousand |
| 07 Feb, 2025 | 857.0 | 857.0 | 840.0 | 844.0 | 211.8 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030