ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 864.0 | 881.0 | 864.0 | 880.0 | 120.7 Thousand |
| 05 Feb, 2025 | 861.0 | 867.0 | 861.0 | 864.0 | 53.5 Thousand |
| 04 Feb, 2025 | 874.0 | 878.0 | 860.0 | 860.0 | 101.9 Thousand |
| 03 Feb, 2025 | 882.0 | 882.0 | 862.0 | 864.0 | 181.8 Thousand |
| 31 Jan, 2025 | 892.0 | 896.0 | 885.0 | 890.0 | 134.8 Thousand |
| 30 Jan, 2025 | 888.0 | 897.0 | 883.0 | 894.0 | 158.7 Thousand |
| 29 Jan, 2025 | 891.0 | 894.0 | 885.0 | 888.0 | 124.3 Thousand |
| 28 Jan, 2025 | 876.0 | 897.0 | 866.0 | 892.0 | 266 Thousand |
| 27 Jan, 2025 | 836.0 | 879.0 | 836.0 | 874.0 | 461.8 Thousand |
| 24 Jan, 2025 | 810.0 | 813.0 | 810.0 | 811.0 | 56.9 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030