ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 857.0 | 859.0 | 852.0 | 857.0 | 77.7 Thousand |
| 07 Mar, 2025 | 853.0 | 856.0 | 841.0 | 855.0 | 57.9 Thousand |
| 06 Mar, 2025 | 850.0 | 857.0 | 848.0 | 855.0 | 66.7 Thousand |
| 05 Mar, 2025 | 842.0 | 846.0 | 839.0 | 844.0 | 44.3 Thousand |
| 04 Mar, 2025 | 848.0 | 849.0 | 837.0 | 840.0 | 50.9 Thousand |
| 03 Mar, 2025 | 847.0 | 850.0 | 841.0 | 849.0 | 54.9 Thousand |
| 28 Feb, 2025 | 850.0 | 851.0 | 836.0 | 836.0 | 91.3 Thousand |
| 27 Feb, 2025 | 845.0 | 857.0 | 843.0 | 857.0 | 66.8 Thousand |
| 26 Feb, 2025 | 850.0 | 850.0 | 836.0 | 849.0 | 55.6 Thousand |
| 25 Feb, 2025 | 837.0 | 855.0 | 835.0 | 853.0 | 125.5 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030