ARUHI Corporation (7198.T)

JPY 810.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 800.0 806.0 800.0 803.0 118.1 Thousand
16 Jan, 2025 807.0 807.0 801.0 802.0 106 Thousand
15 Jan, 2025 804.0 807.0 802.0 802.0 46.9 Thousand
14 Jan, 2025 807.0 808.0 801.0 803.0 70.8 Thousand
10 Jan, 2025 812.0 813.0 808.0 808.0 87.5 Thousand
09 Jan, 2025 819.0 819.0 812.0 812.0 59 Thousand
08 Jan, 2025 826.0 827.0 819.0 819.0 53.5 Thousand
07 Jan, 2025 827.0 829.0 824.0 825.0 58.8 Thousand
06 Jan, 2025 830.0 831.0 821.0 825.0 76.7 Thousand
30 Dec, 2024 819.0 830.0 819.0 827.0 75.1 Thousand