ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 819.0 | 819.0 | 812.0 | 812.0 | 59 Thousand |
| 08 Jan, 2025 | 826.0 | 827.0 | 819.0 | 819.0 | 53.5 Thousand |
| 07 Jan, 2025 | 827.0 | 829.0 | 824.0 | 825.0 | 58.8 Thousand |
| 06 Jan, 2025 | 830.0 | 831.0 | 821.0 | 825.0 | 76.7 Thousand |
| 30 Dec, 2024 | 819.0 | 830.0 | 819.0 | 827.0 | 75.1 Thousand |
| 27 Dec, 2024 | 818.0 | 821.0 | 816.0 | 819.0 | 93.4 Thousand |
| 26 Dec, 2024 | 810.0 | 814.0 | 809.0 | 814.0 | 102.2 Thousand |
| 25 Dec, 2024 | 808.0 | 810.0 | 802.0 | 810.0 | 75.2 Thousand |
| 24 Dec, 2024 | 802.0 | 807.0 | 801.0 | 804.0 | 85.7 Thousand |
| 23 Dec, 2024 | 807.0 | 807.0 | 801.0 | 801.0 | 149.1 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030