ARUHI Corporation (7198.T)
JPY 776.0
(0.0%)
JPY 776.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 827.0 | 827.0 | 821.0 | 823.0 | 36.9 Thousand |
| 04 Dec, 2024 | 830.0 | 832.0 | 824.0 | 825.0 | 39.9 Thousand |
| 03 Dec, 2024 | 824.0 | 832.0 | 824.0 | 832.0 | 67.7 Thousand |
| 02 Dec, 2024 | 820.0 | 825.0 | 820.0 | 822.0 | 39.9 Thousand |
| 29 Nov, 2024 | 822.0 | 825.0 | 820.0 | 820.0 | 31.7 Thousand |
| 28 Nov, 2024 | 811.0 | 823.0 | 811.0 | 818.0 | 44.1 Thousand |
| 27 Nov, 2024 | 824.0 | 824.0 | 811.0 | 815.0 | 69.6 Thousand |
| 26 Nov, 2024 | 826.0 | 830.0 | 820.0 | 825.0 | 42.4 Thousand |
| 25 Nov, 2024 | 825.0 | 830.0 | 825.0 | 825.0 | 57.7 Thousand |
| 22 Nov, 2024 | 818.0 | 822.0 | 817.0 | 822.0 | 27.9 Thousand |
MEG
APTUS
RKT
CCR
7SEASL
3030