ARUHI Corporation (7198.T)

JPY 776.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 818.0 822.0 817.0 822.0 27.9 Thousand
21 Nov, 2024 820.0 822.0 817.0 819.0 28.3 Thousand
20 Nov, 2024 816.0 820.0 814.0 820.0 20.4 Thousand
19 Nov, 2024 817.0 822.0 814.0 819.0 37.3 Thousand
18 Nov, 2024 812.0 819.0 812.0 816.0 27.7 Thousand
15 Nov, 2024 818.0 818.0 812.0 816.0 40.4 Thousand
14 Nov, 2024 814.0 820.0 814.0 815.0 40.2 Thousand
13 Nov, 2024 825.0 826.0 811.0 814.0 140.7 Thousand
12 Nov, 2024 830.0 835.0 825.0 825.0 51.8 Thousand
11 Nov, 2024 828.0 831.0 823.0 829.0 47.2 Thousand